NASDAQ:AKAM October 13-17, 2008 Summary

Sunday, October 19th, 2008

Here’s the summary of Akamai Technologies, Inc. (NASDAQ:AKAM) common stock for the week of October 13-17, 2008. The stock gained $0.59, or 4.18%, from the previous weeks’ close of $14.12 (See chart).

Performance for October 13-17, 2008

Monday Tuesday Wednesday Thursday Friday
Opening Price $14.83 $16.89 $15.45 $13.65 $13.92
Last Trade $16.04 $15.69 $13.66 $14.30 $14.71
Price Change $1.92 $-0.35 $-2.03 $0.64 $0.41
% Change 13.6% -2.18% -12.94% 4.69% 2.87%
Day’s High $16.15 $16.95 $15.45 $14.30 $15.60
Day’s Low $14.50 $15.53 $ 13.62 $12.55 $ 13.38
Volume 6,740,702 6,547,004 5,335,621 4,855,292 4,367,418

Akamai Technologies, Inc. SEC Filings for October 13-17, 2008

  • None

Akamai Technologies, Inc. News

NYSE:GM October 13-17, 2008 Summary

Saturday, October 18th, 2008

Here’s the summary of General Motors Corporation (NYSE:GM) common stock for the week of October 13-17, 2008. The stock gained $1.54, or 31.49%, from the previous weeks’ close of $4.89 (See chart).

Performance for October 13-17, 2008

Monday Tuesday Wednesday Thursday Friday
Opening Price $6.91 $7.94 $6.55 $6.43 $6.65
Last Trade $6.51 $6.54 $6.22 $6.40 $6.43
Price Change $1.62 $0.03 $-0.32 $0.18 $0.03
% Change 33.13% 0.46% -4.89% 2.89% 0.47%
Day’s High $8.03 $7.98 $6.58 $6.56 $6.78
Day’s Low $5.78 $ 6.01 $ 6.06 $5.79 $6.21
Volume 61,803,704 51,234,265 19,153,017 22,980,790 24,534,217

SEC Filings for October 13-17, 2008

  • None

General Motors Corporation News

Site Options

Recent Posts

Hey Knuckleheads: Don’t Buy GM Stock

WEN Announces Quarterly Cash Dividend

Dow Hits 6 Year Low

Join The Conversation

  • Scott: Cool idea to archive your stock buying experience in a blog. I’m excited to read more. I’ve...
  • Brian Groce: Thanks Billy! And it’s a work in progress ;) Best of luck to you as well…fellow WordPress...
  • Billy Akerman: The blog looks so much better with the new theme. I wish you luck and keep up the good work....

  • Archives

    Subscribe

    Entries (RSS)
    Comments (RSS)

    Watershed Studio, LLC