Stock Itch » Dow Jones Industrial Average http://stockitch.com Mon, 01 Jun 2009 23:55:46 +0000 http://wordpress.org/?v=2.8.1 en hourly 1 DJIA (November 2008) http://stockitch.com/2008/11/dow-jones-industrial-average-november-2008/ http://stockitch.com/2008/11/dow-jones-industrial-average-november-2008/#comments Wed, 12 Nov 2008 21:10:45 +0000 Brian Groce http://stockitch.com/?p=52 Date Open High Low Close Volume Change 3-Nov-08 9,326.04 9,410.55 9,255.48 9,319.83 180,968,670 -5.18 4-Nov-08 9,323.89 9,653.95 9,323.89 9,625.28 254,925,263 305.45 5-Nov-08 9,616.60 9,616.60 9,111.47 9,139.27 264,635,550 -486.01 6-Nov-08 9,134.01 9,155.44 8,637.17 8,695.79 344,352,195 -443.48 7-Nov-08 8,696.03 8,961.57 8,696.03 8,943.81 246,303,045 248.02 10-Nov-08 8,946.60 9,159.58 8,760.46 8,870.54 221,232,739 -73.27 11-Nov-08 8,864.32 8,867.91 8,560.71 8,693.96 257,273,221 -176.58 12-Nov-08 8,684.52 8,684.60 8,265.29 8,282.66 314,660,303 -411.30 13-Nov-08 8,281.14 8,876.59 7,965.42 8,835.25 475.53M 552.59

November 2008 Overview

High Low Overall Change Overall Change %
9,653.95
 7,965.42
-489.76
-5.25%
]]> http://stockitch.com/2008/11/dow-jones-industrial-average-november-2008/feed/ 0