Stock Itch » Broadcasting & Cable TV http://stockitch.com Mon, 01 Jun 2009 23:55:46 +0000 http://wordpress.org/?v=2.8.1 en hourly 1 NASDAQ:EMMS October 13-17, 2008 Summary http://stockitch.com/2008/10/nasdaqemms-october-13-17-2008-summary/ http://stockitch.com/2008/10/nasdaqemms-october-13-17-2008-summary/#comments Wed, 22 Oct 2008 04:49:50 +0000 Brian Groce http://stockitch.com/?p=40 Here’s the summary of Emmis Communications Corporation (NASDAQ:EMMS) common stock for the week of October 13-17, 2008. The stock lost $0.54, or 57.45%, from the previous weeks’ close of $0.94 (See chart).

Performance for October 13-17, 2008

Monday Tuesday Wednesday Thursday Friday
Opening Price $1.00 $1.18 $1.00 $0.74 $0.50
Last Trade $0.90 $0.91 $0.64 $0.48 $0.40
Price Change $-0.04 $0.01 $-0.27 $-0.16 $-0.08
% Change -4.26% 1.11% -29.78% -24.88% -16.67%
Day’s High $1.23 $1.18 $1.10 $0.74 $0.79
Day’s Low $0.82 $0.87 $0.56 $0.42 $0.32
Volume 95,515 143,232 1,373,354 986,255 699,757

Emmis Communications Corporation SEC Filings for October 13-17, 2008

  • None

Emmis Communications Corporation News

]]> http://stockitch.com/2008/10/nasdaqemms-october-13-17-2008-summary/feed/ 0